Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kadant | KAI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
303.02
Daily Change
-0.63
-0.21%
Monthly
-9.14%
Yearly
-14.55%
Q1 Forecast
294.48
Kadant reported $11.78M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 1.71B
Cash and Equivalent
USD 122.68M
Cost of Sales
USD 160.51M
Current Assets
USD 494.7M
Current Liabilities
USD 53.36M
Debt
USD 258.01M
Dividend Yield
0.48
EBIT
USD 42.25M
EBITDA
USD 57.99M
Employees
3.5K
EPS Earnings Per Share
USD 2.27
Equity Capital and Reserves
USD 961.51M
Gross Profit on Sales
USD 125.7M
Interest Expense on Debt
USD 5.32M
Interest Income
USD 2.35
Loan Capital
USD 374.5M
Market Capitalization
USD 3.57B
Net Income
USD 24.03M
Operating Expenses
USD 243.95M
Operating Profit
USD 42.25M
Ordinary Share Capital
USD 11.78M
PE Price to Earnings
31.2
Pre-Tax Profit
USD 39.88M
Sales Revenues
USD 286.2M
Selling and Administration Expenses
USD 80.86M
Stock
USD 206.85M
Trade Creditors
USD 53.36M
Trade Debtors
USD 165.17M
Ordinary Share Capital
Change
Date
Albany International
USD 29.47M
735K
Jun/2025
ATS Automation Tooling Systems
CAD 96.95M
351K
Sep/2025
Chart Industries
USD 44.95M
7K
Sep/2025
Columbus McKinnon
USD 28.69M
72K
Jun/2025
Comfort Systems USA
USD 35.18M
95K
Dec/2025
Energy Recovery
USD 66K
0
Sep/2024
Enerpac Tool Group
USD 52.98M
955K
Sep/2025
EnPro Industries
USD 21.07M
1000
Dec/2025
ESCO Technologies
USD 25.83M
4K
Sep/2025
Franklin Electric
USD 44.51M
25K
Dec/2025
Gea Group
162.8M
2.18M
Dec/2025
Gorman Rupp
USD 26.31M
21.19M
Sep/2025
Graco
USD 165.79M
0
Dec/2025
Graham Ghm
USD 1.1M
7K
Jun/2024
Helios Technologies
USD 33.1M
0
Dec/2025
Hurco Companies
USD 644K
7K
Oct/2024
Kadant
USD 11.78M
0
Dec/2025
Luxfer
USD 26.72M
42K
Sep/2025
Mesa Laboratories
USD 349.53M
3.53M
Sep/2024
Mueller Water Products
USD 156.33M
59K
Sep/2025
Nordson
USD 55.7M
483K
Dec/2025
NOW
USD 186.12M
81.11M
Dec/2025
Rbc Bearings
USD 32.7M
1.14M
Dec/2025
Standex Intl
USD 12.12M
125K
Dec/2025
Tennant
USD 17.85M
413K
Dec/2025
Trimas
USD 40.64M
40.23M
Jun/2025
Woodward
USD 59.79M
180K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.564
5.15
-5.21%
Brent
100.340
2.80
-2.71%
Natural gas
3.0304
0.10
-3.21%
Gasoline
3.0029
0.04
-1.27%
Heating Oil
3.8430
0.17
-4.28%
Gold
5010.63
11.48
-0.23%
Silver
81.008
0.47
0.59%
Copper
5.7958
0.08
1.42%
Soybeans
1155.25
70.00
-5.71%
Wheat
597.25
16.50
-2.69%
Coal
137.30
1.45
-1.05%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.64
1.28%
Lumber
602.02
2.02
0.34%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15218
0.0105
0.92%
GBPUSD
1.33338
0.0113
0.86%
AUDUSD
0.70749
0.0094
1.34%
NZDUSD
0.58651
0.0091
1.58%
USDJPY
158.939
0.7890
-0.49%
USDCNY
6.88939
0.0191
-0.28%
USDCHF
0.78673
0.0047
-0.60%
USDCAD
1.36700
0.0049
-0.36%
USDMXN
17.6875
0.2823
-1.57%
USDINR
92.2180
0.2910
-0.31%
USDBRL
5.23400
0.0903
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1487.38
15.2600
-1.02%
DXY
99.677
0.6851
-0.68%
USDTRY
44.1642
0.0358
-0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6709.83
78
1.17%
US30
47081
523
1.12%
US100
24727
346
1.42%
JP225
54410
590
1.10%
GB100
10319
58
0.56%
DE40
23635
188
0.80%
FR40
7952
40
0.51%
IT40
44482
165
0.37%
ES35
17149
89
0.52%
ASX200
8605
12
-0.14%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32907
365
1.12%
MOEX
2853
19
-0.66%
IBOVESPA
180743
3,090
1.74%
More
Add to your site
Actual
Chg
%Chg
Apple
253.03
2.91
1.16%
Tesla
397.80
6.60
1.69%
Microsoft
400.05
4.50
1.14%
Amazon
211.16
3.49
1.68%
Meta
626.11
12.40
2.02%
Nvidia
184.50
4.25
2.36%
Visa
309.44
2.30
0.75%
JPMorgan
286.06
2.62
0.92%
Oracle
155.48
0.37
0.24%
J&J
242.50
0.98
0.41%
P&G
151.76
1.11
0.74%
Exxon Mobil
157.11
0.99
0.63%
Alphabet
303.91
1.63
0.54%
Goldman Sachs
795.22
13.01
1.66%
Caterpillar
700.69
6.70
0.97%
More
Add to your site
Actual
Chg
%Chg
United States
4.2280
0.054
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9570
0.006
0.01%
Germany
2.9317
0.045
-0.05%
Brazil
14.1300
0.105
0.11%
Russia
14.1300
0.070
-0.07%
India
6.7090
0.026
0.02%
Canada
3.4440
0.064
-0.06%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9500
0.020
0.02%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74090
1,269
1.74%
Ether
2337.14
159.9800
7.35%
Binance
679.3
5.4100
0.80%
Cardano
0.28710
0.0172
6.35%
Solana
94.5659
2.2395
2.43%
Ripple
1.53438
0.0866
5.98%
Polkadot
1.61
0.1677
11.64%
Avalanche
10.29
0.3400
3.42%
Polygon
0.10
0.0043
4.41%
Cosmos
1.97
0.1067
5.73%
Dai
0.99990
0.0000
0.00%
Litecoin
58.430
2.2311
3.97%
Uniswap
4.15
0.0955
2.35%
Algorand
0.10
0.0036
3.88%
Bitcoin Cash
478.41
8.9100
1.90%
More
Add to your site
News
Agricultural Commodities Updates: Soy...
Heating Oil Decline From June-2022 Hi...
Brazilian Real Rebounds From 6-Week L...
European Stocks Close Higher
Mexican Peso Rebounds as USD Weakens
Stocks in Panama Hit All-time High
The FTSE MIB Index Closes 0.02% Highe...
The DAX Index Closes 0.56% Higher
The CAC 40 Index Closes 0.30% Higher
The FTSE 100 Index Closes 0.56% Highe...
More